比特币BTC行情_以太坊ETH实时价格与市值排行-宸链观测

币种690

上涨335

下跌341

24H 成交额$48.50亿

总市值$8,449.14亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
501	JUVJuventus Fan Token	$0.284	$0.287	$0.278	$22.59万	$467.69万	-0.70%
502	MASKMask Network	$0.396	$0.403	$0.385	$22.45万	$1,831.55万	-1.00%
503	SCRScroll	$0.01967	$0.01986	$0.01885	$22.39万	$373.40万	1.39%
504	TNSRTensor	$0.0296	$0.0299	$0.029	$22.27万	$2,198.55万	-0.34%
505	SIGNSign	$0.0105	$0.0109	$0.01025	$22.17万	$2,978.51万	-2.87%
506	SMHBSMHB	$542.53	$545.44	$525.15	$22.07万	—	2.65%
507	YGGYield Guild Games	$0.02434	$0.02483	$0.0237	$21.84万	$2,190.09万	1.08%
508	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.37万	-5.05%
509	WAXPWAX	$0.00463	$0.00469	$0.00445	$21.79万	$2,181.52万	2.43%
510	AIXBTaixbt	$0.01848	$0.01874	$0.0179	$21.77万	$1,847.06万	0.00%
511	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$565.16万	-13.24%
512	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
513	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
514	SC云储币	$0.000813	$0.000827	$0.000777	$21.48万	$4,039.54万	0.25%
515	AUDIOAudius	$0.01425	$0.01435	$0.01404	$21.44万	$2,083.06万	0.21%
516	ENJ恩金币	$0.02537	$0.02575	$0.02426	$21.37万	$5,091.67万	2.26%
517	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
518	BARDLombard	$0.1113	$0.115	$0.1097	$21.26万	$4,424.63万	-1.16%
519	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$349.05万	-4.55%
520	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
521	CTSICartesi	$0.02819	$0.0289	$0.02752	$20.59万	$2,689.26万	-0.07%
522	1000SATS1000SATS	$0.00001004	$0.00001014	$0.00000979	$20.54万	—	0.00%
523	SUSHISushi	$0.2036	$0.2054	$0.1974	$20.53万	$5,834.24万	1.14%
524	WOOWOO	$0.01018	$0.01049	$0.00995	$20.51万	$1,934.56万	-0.39%
525	DIADIA	$0.1458	$0.1477	$0.1399	$20.45万	$1,744.08万	1.53%
526	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
527	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
528	RESOLVResolv	$0.01722	$0.01725	$0.01611	$20.35万	$884.40万	4.30%
529	ONT本体	$0.04986	$0.05055	$0.04926	$20.26万	$4,989.09万	-0.62%
530	IMXImmutable	$0.1412	$0.1425	$0.1369	$20.25万	$1.28亿	1.07%
531	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
532	TURBOTurbo	$0.000827	$0.000833	$0.0008	$19.81万	$5,709.27万	0.49%
533	ATMAtletico Madrid Fan Token	$0.969	$0.982	$0.945	$19.81万	$881.85万	0.00%
534	OGOG Fan Token	$2.587	$2.62	$2.57	$19.81万	$1,258.53万	-0.42%
535	KSTRBKSTRB	$19.35	$19.69	$19.11	$19.44万	—	-0.92%
536	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,133.28万	-4.23%
537	FIDABonfida	$0.01779	$0.01796	$0.01723	$19.08万	$1,760.77万	1.02%
538	SHAZBSHAZB	$23.89	$24.39	$21.21	$18.96万	—	4.78%
539	RKLBBRocket Lab (bStocks Tokenized	$54.5	$54.86	$51.76	$18.90万	$919.65万	2.83%
540	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
541	IQIQ	$0.000783	$0.000821	$0.00076	$18.48万	$2,174.85万	-3.93%
542	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
543	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.26万	-7.41%
544	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$453.01万	2.82%
545	SPELLSpell	$0.0000796	$0.000081	$0.0000769	$17.98万	$1,363.27万	-1.49%
546	CGPTChainGPT	$0.0199	$0.02029	$0.01953	$17.95万	$1,853.97万	-1.78%
547	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$209.56万	-19.93%
548	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
549	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
550	MEMagic Eden	$0.06111	$0.06155	$0.05905	$17.28万	$3,787.80万	1.23%