币种690
上涨252
下跌422
24H 成交额$25.84亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
GPROBGPROB
|
$1 | $1.02 | $1.00 | $1.80万 | — | -1.96% |
| 652 |
JPMBJPMB
|
$330.36 | $331.14 | $328.85 | $1.69万 | — | 0.02% |
| 653 |
LLYBLLYB
|
$1272.49 | $1,275.21 | $1,268.91 | $1.57万 | — | 0.07% |
| 654 |
ASTSBASTSB
|
$39.54 | $39.54 | $38.91 | $1.48万 | — | 0.87% |
| 655 |
SQQQBSQQQB
|
$39.07 | $39.95 | $39.07 | $1.42万 | — | -1.76% |
| 656 |
ARMBARMB
|
$212.07 | $212.07 | $209.48 | $1.39万 | — | 0.67% |
| 657 |
GMEBGameStop (bStocks Tokenized St
|
$24.99 | $25.02 | $24.76 | $1.38万 | $680.25万 | 0.73% |
| 658 |
NOKBNokia (bStocks Tokenized Stock
|
$8.19 | $8.23 | $8.12 | $1.30万 | $236.45万 | 0.12% |
| 659 |
IBMBIBMB
|
$253.07 | $253.35 | $251.96 | $1.29万 | — | 0.44% |
| 660 |
CRDOBCRDOB
|
$149.51 | $149.64 | $146.71 | $1.27万 | — | 1.17% |
| 661 |
VSTBVSTB
|
$140.56 | $141.11 | $138.73 | $1.24万 | — | 1.09% |
| 662 |
ADBEBADBEB
|
$263.3 | $263.77 | $263.21 | $1.20万 | — | 0.03% |
| 663 |
QNTBQNTB
|
$36.63 | $36.75 | $36.19 | $1.17万 | — | 0.52% |
| 664 |
FWDIBFWDIB
|
$6.84 | $6.90 | $6.75 | $1.15万 | — | 0.59% |
| 665 |
USARBUSARB
|
$9.36 | $9.36 | $9.24 | $1.12万 | — | 0.65% |
| 666 |
SMCIBSMCIB
|
$33.09 | $33.11 | $32.73 | $1.07万 | — | 0.52% |
| 667 |
BOTBBOTB
|
$22.9 | $22.90 | $22.49 | $9,969.68 | — | 0.84% |
| 668 |
HIMSBHIMSB
|
$28.03 | $28.03 | $27.66 | $9,513.83 | — | 1.34% |
| 669 |
FLNCBFLNCB
|
$5.54 | $5.56 | $5.48 | $9,513.38 | — | 0.54% |
| 670 |
ALABBALABB
|
$258.12 | $258.39 | $254.03 | $9,094.07 | — | 0.58% |
| 671 |
WENBWENB
|
$6.22 | $6.23 | $6.14 | $8,851.39 | — | 0.32% |
| 672 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.81 | $7.84 | $7.72 | $8,288.48 | $372.38万 | 0.64% |
| 673 |
CRWDBCRWDB
|
$258 | $258.00 | $254.18 | $8,286.27 | — | 1.13% |
| 674 |
AMATBApplied Materials (bStocks Tok
|
$382.36 | $383.68 | $375.25 | $7,780.25 | $869.27万 | 1.46% |
| 675 |
DELLBDELLB
|
$460.21 | $461.67 | $453.72 | $7,155.67 | — | 0.81% |
| 676 |
RDDTBRDDTB
|
$145.41 | $145.76 | $144.11 | $6,972.26 | — | 0.65% |
| 677 |
UVXYBUVXYB
|
$18.43 | $18.82 | $18.37 | $6,904.08 | — | -1.81% |
| 678 |
PYPLBPYPLB
|
$56.97 | $57.11 | $56.97 | $6,832.78 | — | 0.00% |
| 679 |
STXBSTXB
|
$634.26 | $636.23 | $624.93 | $6,313.10 | — | 0.95% |
| 680 |
TMFBTMFB
|
$29.69 | $29.72 | $29.39 | $6,216.07 | — | 0.03% |
| 681 |
QCOMBQualcomm (bStocks Tokenized St
|
$176.09 | $176.41 | $174.86 | $6,092.56 | $262.85万 | 0.15% |
| 682 |
BRKBBBRKBB
|
$547.58 | $547.59 | $541.07 | $5,552.07 | — | 0.73% |
| 683 |
CRMBCRMB
|
$249.11 | $249.74 | $246.70 | $5,477.83 | — | 0.08% |
| 684 |
USDEBUSDEB
|
$10.16 | $10.26 | $10.03 | $5,453.05 | — | 0.99% |
| 685 |
AMCBAMCB
|
$2.87 | $2.89 | $2.86 | $5,431.74 | — | 0.00% |
| 686 |
DJTBDJTB
|
$6.36 | $6.40 | $6.35 | $4,761.02 | — | -0.47% |
| 687 |
HPEBHPEB
|
$57.16 | $57.21 | $56.70 | $4,236.95 | — | 0.48% |
| 688 |
ZMBZMB
|
$96.04 | $96.31 | $95.42 | $3,682.43 | — | 0.33% |
| 689 |
GSBGSB
|
$877.47 | $878.86 | $875.69 | $3,446.73 | — | -0.04% |
| 690 |
MDBBMDBB
|
$370.07 | $370.45 | $367.26 | $2,169.97 | — | 0.39% |
相关站点
共 40 个
Bubblemaps - BTC行情
Lagrange - 数字货币市值
Arbitrum - 比特币
恒星币 - 比特币行情
RWUSD - BTC行情
以太坊 - 数字货币市值
Tree - 以太坊ETH价格
Lagrange - 比特币行情
Katana - 币种排行
币安币 - 比特币
Aave - 币种排行
RWUSD - 以太坊ETH价格
大零币 - BTC行情
Bubblemaps - BTC行情
Bittensor - 比特币
NEAR Protocol - BTC行情
恒星币 - 比特币
Celestia - 以太坊ETH价格
Polymesh - BTC行情
比特币
MegaETH - 加密货币行情
Aerodrome - 数字货币市值
LayerZero - 比特币行情
BEAMX - BTC行情
Pendle - 以太坊ETH价格
Celestia - 比特币行情
Pyth Network - 币种排行
Worldcoin - 币种排行
Gram - 币种排行
RE - 加密货币行情
NFP - 以太坊ETH价格
艾达币 - 数字货币市值
Aave - 数字货币市值
RWUSD - 加密货币行情
United Stables - 币种排行
Sui - 比特币行情
莱特币 - 比特币
EUR - 币种排行
Tree - 比特币
United Stables - 数字货币市值