币种690
上涨233
下跌449
24H 成交额$31.74亿
总市值$2.47兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
ARKARK
|
$0.1779 | $0.2145 | $0.1684 | $237.45万 | $3,556.35万 | -3.94% |
| 102 |
RLC云算宝
|
$0.5265 | $0.5754 | $0.5205 | $234.92万 | $4,703.91万 | -7.94% |
| 103 |
SAHARASahara AI
|
$0.00779 | $0.00863 | $0.00755 | $232.86万 | $3,345.45万 | -2.75% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $514.73万 | 6.28% |
| 105 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $205.57万 | -37.13% |
| 106 |
WWormhole
|
$0.01183 | $0.0124 | $0.01179 | $231.81万 | $8,137.49万 | -3.82% |
| 107 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.12 | $139.53 | $135.02 | $224.77万 | $2,544.21万 | 2.21% |
| 108 |
BONKBonk
|
$0.00000301 | $0.00000319 | $0.00000292 | $220.57万 | $2.69亿 | 0.00% |
| 109 |
OPOptimism
|
$0.1102 | $0.1138 | $0.109 | $219.04万 | $2.58亿 | -0.90% |
| 110 |
SEISei
|
$0.05246 | $0.05447 | $0.05191 | $217.99万 | $3.59亿 | -1.76% |
| 111 |
PYTHPyth Network
|
$0.07165 | $0.07214 | $0.06716 | $210.90万 | $5.58亿 | 4.83% |
| 112 |
POLPOL (ex-MATIC)
|
$0.08819 | $0.0904 | $0.08713 | $210.51万 | $9.48亿 | -0.91% |
| 113 |
FSynFutures
|
$0.002974 | $0.003433 | $0.002862 | $209.68万 | $1,520.80万 | -8.89% |
| 114 |
DODODODO
|
$0.02288 | $0.02297 | $0.02169 | $205.97万 | $2,260.63万 | 3.91% |
| 115 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.23 | $8.32 | $7.78 | $202.51万 | $771.60万 | 3.13% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$5.58 | $5.65 | $5.26 | $201.42万 | $3,596.15万 | 3.91% |
| 117 |
CRVCurve DAO
|
$0.3419 | $0.3574 | $0.3409 | $200.44万 | $5.53亿 | -2.81% |
| 118 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $199.06万 | $13.19亿 | 0.01% |
| 119 |
牛来牛来 (Niu Lai)
|
$0.05383 | $0.05659 | $0.05181 | $198.87万 | $5,496.81万 | 0.99% |
| 120 |
ETHFIEther.fi
|
$0.6077 | $0.6243 | $0.5973 | $198.85万 | $6.07亿 | -1.56% |
| 121 |
NIGHTMidnight
|
$0.03678 | $0.03876 | $0.0363 | $193.96万 | $6.30亿 | -0.73% |
| 122 |
RENDERRender
|
$1.687 | $1.73 | $1.64 | $193.53万 | $8.77亿 | 0.36% |
| 123 |
ARArweave
|
$3.362 | $3.49 | $3.30 | $180.71万 | $2.23亿 | -1.70% |
| 124 |
JSTJUST
|
$0.14112 | $0.14182 | $0.13989 | $179.74万 | $11.31亿 | 0.55% |
| 125 |
CVCCivic
|
$0.02347 | $0.02557 | $0.02212 | $177.06万 | $2,319.47万 | 3.07% |
| 126 |
WIFdogwifhat
|
$0.1783 | $0.1859 | $0.1751 | $175.99万 | $1.81亿 | -1.76% |
| 127 |
WBTCWBTC
|
$80233.6 | $8.11万 | $7.91万 | $170.74万 | — | 0.15% |
| 128 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $717.24万 | -0.03% |
| 129 |
ORCAOrca
|
$1.732 | $1.84 | $1.63 | $166.09万 | $1.09亿 | 3.53% |
| 130 |
OPENOpenLedger
|
$0.093 | $0.1001 | $0.0899 | $164.28万 | $3,127.85万 | -6.06% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.6175 | $0.6319 | $0.6058 | $163.65万 | $4.09亿 | -0.05% |
| 132 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 133 |
GASGas
|
$1.185 | $1.28 | $1.15 | $162.34万 | $7,756.15万 | 0.34% |
| 134 |
USTCTerraClassicUSD
|
$0.00504 | $0.00546 | $0.0048 | $161.67万 | $2,827.76万 | 2.23% |
| 135 |
JTOJito
|
$0.418 | $0.439 | $0.415 | $159.13万 | $2.30亿 | -1.69% |
| 136 |
NBISBNebius (bStocks Tokenized Stoc
|
$158.27 | $159.04 | $154.40 | $155.79万 | $1,204.36万 | 1.00% |
| 137 |
SHIBShiba Inu
|
$0.00000486 | $0.00000496 | $0.00000476 | $153.52万 | $28.84亿 | 0.21% |
| 138 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 139 |
ZENHorizen
|
$5.67 | $5.80 | $5.54 | $152.65万 | $1.06亿 | -0.25% |
| 140 |
MUBARAKMubarak
|
$0.05116 | $0.05278 | $0.05028 | $152.59万 | $5,168.93万 | -2.24% |
| 141 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $463.91万 | -22.83% |
| 142 |
MORPHOMorpho
|
$2.069 | $2.16 | $2.06 | $149.10万 | $14.78亿 | -4.21% |
| 143 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 144 |
KAIAKaia
|
$0.0353 | $0.0384 | $0.0351 | $145.78万 | $2.35亿 | -1.67% |
| 145 |
SANDThe Sandbox
|
$0.04789 | $0.05038 | $0.04764 | $144.92万 | $1.45亿 | -3.95% |
| 146 |
HIVEHive
|
$0.0486 | $0.0539 | $0.0472 | $143.22万 | $2,712.95万 | 0.21% |
| 147 |
CVXConvex Finance
|
$2.42 | $2.54 | $2.34 | $142.51万 | $2.30亿 | 1.00% |
| 148 |
LDOLido DAO
|
$0.3613 | $0.3767 | $0.3589 | $141.27万 | $3.05亿 | -2.27% |
| 149 |
ETC以太经典
|
$7.49 | $7.72 | $7.41 | $140.27万 | $12.03亿 | -1.06% |
| 150 |
WCTWalletConnect Token
|
$0.03491 | $0.03775 | $0.03464 | $137.71万 | $1,721.52万 | -6.73% |
相关站点
共 40 个
Uniswap - 币种排行
First Digital - BTC行情
斯蒂姆币 - BTC行情
应用链 - 以太坊ETH价格
Bittensor - 数字货币市值
Aster - 数字货币市值
斯蒂姆币 - 比特币
Ethena - 比特币
Plasma - 加密货币行情
Quant - BTC行情
Ethena - BTC行情
币安币 - 数字货币市值
Zama - 数字货币市值
Bittensor - 加密货币行情
恒星币 - 比特币
以太坊 - 加密货币行情
MegaETH - 加密货币行情
MegaETH - 加密货币行情
Avalanche - BTC行情
Threshold - 比特币
PHALA - BTC行情
Ethena - 比特币行情
Filecoin - BTC行情
Pepe - 加密货币行情
Initia - 以太坊ETH价格
以太坊 - 币种排行
PancakeSwap - 加密货币行情
Plasma - 以太坊ETH价格
VELODROME - 比特币
Nillion - 以太坊ETH价格
Epic Private - 加密货币行情
Epic Private - 数字货币市值
Epic Private - 数字货币市值
PancakeSwap - 加密货币行情
Celestia - 数字货币市值
Sui - 数字货币市值
eCash - 数字货币市值
Aster - BTC行情
Aerodrome - 数字货币市值
波场 - 比特币