币种690
上涨180
下跌504
24H 成交额$33.21亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
ARKMArkham
|
$0.1183 | $0.1279 | $0.1156 | $53.00万 | $8,691.58万 | -6.33% |
| 302 |
KAITOKAITO
|
$0.2471 | $0.2525 | $0.2441 | $53.00万 | $6,035.97万 | -1.36% |
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 304 |
SPKSpark
|
$0.017891 | $0.018148 | $0.017735 | $52.73万 | $6,117.28万 | -0.78% |
| 305 |
ONGOntology Gas
|
$0.07495 | $0.077 | $0.07384 | $52.67万 | $3,661.91万 | 0.13% |
| 306 |
BARDLombard
|
$0.1111 | $0.1171 | $0.1091 | $52.37万 | $4,469.12万 | -0.63% |
| 307 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 308 |
REDRedStone
|
$0.1449 | $0.1482 | $0.1413 | $51.72万 | $7,934.47万 | -1.76% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 310 |
OGNOrigin Token
|
$0.02642 | $0.0269 | $0.02569 | $50.87万 | $1,990.01万 | -0.23% |
| 311 |
SUNSun Token
|
$0.01626 | $0.01643 | $0.01622 | $50.78万 | $3.15亿 | -0.25% |
| 312 |
TUTTutorial
|
$0.017 | $0.01737 | $0.0167 | $50.56万 | $1,430.98万 | -1.34% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 314 |
SKLSKALE
|
$0.00389 | $0.00412 | $0.00388 | $49.85万 | $2,455.18万 | -2.26% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 316 |
AXLAxelar
|
$0.0478 | $0.0501 | $0.0473 | $49.42万 | $6,182.86万 | -0.62% |
| 317 |
THETATheta Network
|
$0.1812 | $0.1869 | $0.1785 | $49.19万 | $1.84亿 | -2.58% |
| 318 |
NEIRONeiro
|
$0.00006557 | $0.00006746 | $0.00006495 | $49.13万 | $2,803.99万 | -1.67% |
| 319 |
EDUOpen Campus
|
$0.0579 | $0.0623 | $0.0574 | $49.09万 | $5,031.88万 | -3.50% |
| 320 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,188.70万 | -4.02% |
| 321 |
BTTCBTTC
|
$0.00000037 | $0.00000038 | $0.00000036 | $48.64万 | — | 2.78% |
| 322 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 323 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.68万 | -0.25% |
| 324 |
BIOBio Protocol
|
$0.02206 | $0.02267 | $0.02182 | $48.15万 | $4,830.78万 | -1.96% |
| 325 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $291.49万 | 8.48% |
| 326 |
FLOWFlow
|
$0.02608 | $0.02719 | $0.02599 | $47.61万 | $4,516.03万 | -3.55% |
| 327 |
BBBB
|
$0.00753 | $0.00776 | $0.00733 | $47.52万 | — | -1.31% |
| 328 |
MIRAMira
|
$0.04423 | $0.04617 | $0.04393 | $47.44万 | $1,637.69万 | -1.91% |
| 329 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 330 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 331 |
COINBCoinbase (bStocks Tokenized St
|
$161.8 | $165.41 | $160.69 | $47.22万 | $1,939.50万 | -1.68% |
| 332 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 333 |
AAOIBApplied Optoelectronics (bStoc
|
$66.36 | $68.69 | $65.68 | $47.02万 | $683.38万 | -0.51% |
| 334 |
BNSOLBNSOL
|
$114.5 | $116.50 | $113.50 | $46.94万 | — | -0.78% |
| 335 |
GRTThe Graph
|
$0.02221 | $0.02287 | $0.022 | $46.88万 | $2.47亿 | -1.64% |
| 336 |
MAGICTreasure
|
$0.0813 | $0.0849 | $0.0808 | $46.43万 | $2,845.44万 | -3.21% |
| 337 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 338 |
PROVESuccinct
|
$0.18 | $0.183 | $0.1782 | $46.18万 | $3,527.25万 | -1.48% |
| 339 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 340 |
BANKLorenzo Protocol
|
$0.0235 | $0.0239 | $0.0233 | $46.00万 | $1,835.23万 | -0.84% |
| 341 |
HAEDALHaedal Protocol
|
$0.02077 | $0.0209 | $0.01919 | $45.86万 | $376.59万 | 5.86% |
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 343 |
ORDIORDI
|
$3.535 | $3.59 | $3.47 | $45.18万 | $7,460.20万 | -0.28% |
| 344 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 345 |
TRBTellor Tributes
|
$17.09 | $17.59 | $17.00 | $43.90万 | $4,936.01万 | -2.57% |
| 346 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,407.55万 | 11.97% |
| 347 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 348 |
LUNATerra
|
$0.0411 | $0.0424 | $0.0407 | $43.50万 | $375.04万 | -1.44% |
| 349 |
AXTIBAXT (bStocks Tokenized Stock)
|
$52.37 | $54.22 | $51.51 | $42.92万 | $303.48万 | -0.04% |
| 350 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
相关站点
共 40 个
波场 - 数字货币市值
Arbitrum - 比特币
Pyth Network - BTC行情
Tether Gold - 比特币行情
MegaETH - 以太坊ETH价格
RE - BTC行情
United Stables - 比特币
Polymesh - 数字货币市值
Chainlink - 加密货币行情
Starknet - 加密货币行情
Gitcoin - 加密货币行情
Internet - 加密货币行情
Pump.fun - 加密货币行情
Avalanche - 数字货币市值
Starknet - 币种排行
Chainlink - 比特币
Sui - 币种排行
Vanar - 加密货币行情
Vanar - 以太坊ETH价格
Ankr Network - 比特币行情
EUR - 比特币
瑞波币 - 数字货币市值
Quant - 币种排行
First Digital - 加密货币行情
以太坊 - 数字货币市值
Artificial Inu - 比特币
Hedera - BTC行情
Pump.fun - 比特币
Lumia - 以太坊ETH价格
Curve DAO - 数字货币市值
Aave - 比特币
Worldcoin - 数字货币市值
斯蒂姆币 - 以太坊ETH价格
Pepe - BTC行情
Pyth Network - 数字货币市值
Compound - 比特币行情
PAX Gold - 比特币行情
Hedera - 比特币
Ethena - BTC行情
Lumia - 数字货币市值